AS Roma Fan Token
ASR · 美元计价
$0.717
≈ ￥4.7322
-0.56% (-$0.00)
更新于 2026-11-13 09:45:02
← 返回行情列表
24H 最高
$0.724
24H 最低
$0.692
今日开盘
$0.721
24H 成交量
$21.65万
流通市值
$444.55万
24H 涨跌额
(-$0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 166 |
ENJ恩金币
|
$0.02129 | $0.02264 | $0.02055 | $98.46万 | $4,244.19万 | -4.74% |
| 596 |
POWRPower Ledger
|
$0.0489 | $0.0511 | $0.0485 | $12.85万 | $2,575.95万 | -3.55% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 189 |
ESPEspresso
|
$0.07816 | $0.08164 | $0.07615 | $86.71万 | $4,070.69万 | 1.63% |
| 604 |
ZRX0x协议
|
$0.0867 | $0.0875 | $0.0843 | $11.61万 | $7,198.92万 | -0.35% |
| 102 |
PLUMEPlume
|
$0.0139 | $0.01403 | $0.01269 | $236.66万 | $2,585.56万 | 6.19% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.34亿 | 0.95% |
| 115 |
BONKBonk
|
$0.00000272 | $0.00000274 | $0.00000257 | $185.37万 | $2.04亿 | -0.37% |
| 686 |
KGSTKGST
|
$0.011265 | $0.01128 | $0.01124 | $2.84万 | — | 0.02% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000385 | $0.000358 | $48.40万 | — | -6.01% |
| 24 |
AVAXAvalanche
|
$8.367 | $8.71 | $8.24 | $1,985.84万 | $35.19亿 | -1.88% |
| 390 |
EDENOpenEden
|
$0.04695 | $0.04719 | $0.0445 | $32.36万 | $838.40万 | 2.65% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.82万 | 13.52% |
| 682 |
VSTBVSTB
|
$135.43 | $136.27 | $129.09 | $3.51万 | — | 2.28% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.55万 | -0.84% |
| 307 |
VET唯链
|
$0.005182 | $0.005234 | $0.005042 | $44.69万 | $4.41亿 | -0.46% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3156 | $0.3177 | $0.3154 | $1,625.05万 | $300.29亿 | -0.44% |
| 201 |
MRNABMRNAB
|
$231.73 | $250.00 | $230.00 | $80.39万 | — | -5.91% |